Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.215,7
0,59%
9.250.920
9:49:30
0
-
0,0000
0
-
0,0000
INDI
31,23%
-0,95%
-0,50%
29,87%
90,05%
54,11%
Sin Inciden.
10 COMPRA
15.240,4
0,75%
15.194,8
0,45%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
169,4000
-0,06%
9.084
9:49:25
146
0,00%
169,4000
180
-0,12%
169,2000
ANA
61,13%
0,47%
-2,86%
34,71%
-6,42%
255,88%
Sin Inciden.
12 COMPRA
170,1000
0,35%
169,2000
-0,18%
1.538.830
169,5000
169,5000
0,00%
54.856.653
9.292.717.018
Acerinox
10,9000
0,28%
105.732
9:49:24
3.693
0,18%
10,9200
2.721
0,00%
10,9000
ACX
22,46%
1,11%
2,34%
22,65%
52,34%
99,60%
1 RESIS.
12 COMPRA
10,9200
0,46%
10,8500
-0,18%
1.152.479
10,8700
10,8900
0,18%
249.335.371
2.717.755.544
ACS
69,1000
1,62%
12.692
9:49:20
796
0,07%
69,1500
746
-0,07%
69,0500
ACS
47,90%
-0,22%
4,95%
71,14%
250,05%
329,88%
1 RESIS.
12 COMPRA
69,2500
1,84%
68,6000
0,88%
877.017
68,0000
68,6500
0,96%
271.664.594
18.772.023.445
AENA
24,5900
0,74%
44.343
9:49:30
5.344
0,04%
24,6000
603
0,00%
24,5900
AENA
24,57%
-0,37%
-4,51%
24,81%
113,29%
0,00%
Sin Inciden.
4 COMPRA
24,5900
0,74%
24,4700
0,25%
1.090.394
24,4100
24,4800
0,29%
1.500.000.000
36.885.000.000
Amadeus
68,0200
0,92%
27.331
9:49:23
678
0,03%
68,0400
489
-0,03%
68,0000
AMS
0,48%
-0,21%
-5,47%
5,33%
39,68%
108,50%
1 RESIS.
-8 VENTA
68,1000
1,04%
67,7600
0,53%
1.859.055
67,4000
67,8000
0,59%
450.499.205
30.642.955.924
ArcelorMittal
29,3600
0,79%
28.954
9:49:25
588
0,03%
29,3700
687
-0,07%
29,3400
MTS
32,22%
-0,51%
1,30%
42,01%
38,46%
74,55%
1 RESIS.
12 COMPRA
29,5100
1,30%
28,9700
-0,55%
850.089
29,1300
29,0500
-0,27%
852.809.772
25.038.494.906
Banco Sabadell
3,2100
0,82%
1.891.649
9:49:27
8.938
-0,03%
3,2090
17
-0,06%
3,2080
SAB
79,39%
-5,09%
-6,95%
83,68%
411,06%
169,86%
Sin Inciden.
-4 VENTA
3,2280
1,38%
3,2000
0,50%
6.072.193
3,1840
3,2000
0,50%
5.023.677.732
16.126.005.520
Banco Santander
8,5520
1,92%
3.129.734
9:49:29
3.349
0,01%
8,5530
2.514
-0,01%
8,5510
SAN
94,83%
-0,48%
3,62%
96,12%
262,54%
151,46%
2 RESIS.
12 COMPRA
8,5800
2,25%
8,5010
1,31%
26.765.485
8,3910
8,5210
1,55%
14.885.325.372
127.299.302.581
Bankinter
13,1850
1,74%
134.612
9:49:29
1.554
0,04%
13,1900
225
0,00%
13,1850
BKT
77,09%
0,65%
0,69%
77,19%
172,64%
303,76%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0700
0,85%
1.774.859
12,9600
13,0700
0,85%
898.866.154
11.851.550.240
BBVA
16,2200
1,03%
516.232
9:49:29
1.604
0,03%
16,2250
3.017
-0,03%
16,2150
BBVA
78,37%
-0,59%
-1,50%
82,51%
299,44%
259,16%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,1500
0,59%
8.373.283
16,0550
16,2000
0,90%
5.763.285.465
93.480.490.242
Caixabank
8,6580
0,70%
284.441
9:49:29
4.052
0,02%
8,6600
1.495
-0,02%
8,6560
CABK
72,71%
-1,80%
-2,23%
71,10%
203,83%
286,70%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,6580
0,70%
2.462.690
8,5980
8,6960
1,14%
7.085.565.456
61.346.825.718
Cellnex Telecom
29,6700
0,34%
36.071
9:49:24
1.232
0,03%
29,6800
252
-0,03%
29,6600
CLNX
-2,75%
-1,85%
-1,53%
-19,36%
-15,01%
110,88%
Sin Inciden.
-12 VENTA
29,7500
0,61%
29,4500
-0,41%
1.070.227
29,5700
29,6000
0,10%
706.475.375
20.961.124.376
Acciona Energia
22,2400
-0,98%
9.809
9:49:29
1.601
0,09%
22,2600
1.401
-0,09%
22,2200
ANE
27,81%
-1,42%
-5,99%
5,51%
-43,13%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,09%
22,2400
-0,98%
218.152
22,4600
22,4800
0,09%
324.761.830
7.222.703.099
Enagas
13,0900
-0,11%
38.141
9:49:20
1.390
0,00%
13,0900
155
-0,04%
13,0850
ENG
15,99%
-0,53%
-0,83%
2,54%
2,09%
9,97%
Sin Inciden.
-8 VENTA
13,1250
0,15%
13,0600
-0,34%
499.266
13,1050
13,1050
0,00%
261.990.074
3.429.450.069
Endesa
26,2300
0,23%
30.217
9:49:28
659
0,00%
26,2300
732
-0,08%
26,2100
ELE
33,36%
-0,79%
-0,53%
40,95%
78,95%
156,27%
Sin Inciden.
6 COMPRA
26,3700
0,76%
26,0700
-0,38%
792.592
26,1700
26,1900
0,08%
1.058.752.117
27.771.068.029
Ferrovial
49,4300
1,46%
23.944
9:49:30
315
0,02%
49,4400
426
-0,02%
49,4200
FER
22,46%
1,19%
5,26%
31,14%
108,75%
0,00%
3 RESIS.
12 COMPRA
49,4300
1,46%
49,1500
0,88%
1.183.552
48,7200
49,1900
0,96%
733.755.372
36.269.528.038
Fluidra
24,5800
0,82%
19.704
9:49:28
2.206
0,00%
24,5800
1.928
-0,16%
24,5400
FDR
5,98%
-1,52%
0,16%
16,37%
80,80%
872,52%
Sin Inciden.
4 COMPRA
24,6000
0,90%
24,4400
0,25%
484.324
24,3800
24,4400
0,25%
192.129.070
4.722.532.541
Grifols A
11,9800
-0,58%
74.491
9:49:24
2.167
0,00%
11,9800
4.235
-0,08%
11,9700
GRF
32,49%
-1,88%
-4,61%
20,63%
3,24%
-33,67%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9750
-0,62%
892.402
12,0500
12,0650
0,12%
426.129.798
5.105.034.980
Iberdrola
15,4250
-0,80%
390.372
9:49:26
3.976
0,03%
15,4300
3.579
-0,03%
15,4200
IBE
20,95%
-1,69%
-4,88%
18,47%
66,48%
278,61%
3 SOPOR.
-8 VENTA
15,5700
0,13%
15,3600
-1,22%
6.021.488
15,5500
15,5400
-0,06%
6.681.227.377
103.057.932.290
Inditex
45,5400
-0,39%
99.410
9:49:27
764
0,02%
45,5500
87
-0,02%
45,5300
ITX
-6,64%
-2,17%
4,46%
-7,52%
126,11%
98,33%
1 SOPOR.
8 COMPRA
45,8800
0,35%
45,5200
-0,44%
4.527.131
45,7200
45,8100
0,20%
3.116.652.000
141.932.332.080
Indra
34,7600
1,11%
134.150
9:49:29
146
0,00%
34,7600
739
-0,06%
34,7400
IDR
104,90%
5,40%
-0,23%
115,77%
343,52%
275,75%
Sin Inciden.
10 COMPRA
34,9400
1,63%
34,7600
1,11%
4.663.054
34,3800
34,8600
1,40%
176.654.402
6.140.507.014
Inmob Colonial
5,5700
0,09%
74.084
9:49:12
5.868
0,09%
5,5750
6.469
-0,09%
5,5650
COL
13,12%
-1,42%
-3,63%
-8,24%
11,38%
16,02%
Sin Inciden.
-10 VENTA
5,5900
0,45%
5,5350
-0,54%
412.648
5,5650
5,5900
0,45%
627.344.687
3.494.309.907
IAG
4,4630
0,00%
634.198
9:49:23
2.810
0,00%
4,4630
4.717
-0,07%
4,4600
IAG
24,91%
0,84%
-1,31%
84,86%
279,30%
8,62%
Sin Inciden.
8 COMPRA
4,4920
0,65%
4,4550
-0,18%
2.830.426
4,4630
4,4810
0,40%
4.971.476.010
22.187.697.433
Labor Farmac Rovi
59,2000
-0,34%
7.081
9:49:24
43
0,00%
59,2000
182
-0,08%
59,1500
ROVI
-4,35%
-1,75%
3,23%
-18,72%
37,59%
400,48%
Sin Inciden.
4 COMPRA
59,7000
0,51%
59,1500
-0,42%
419.195
59,4000
59,7000
0,51%
51.235.762
3.033.157.110
Logista
28,3200
0,07%
20.532
9:49:24
861
0,00%
28,3200
412
-0,07%
28,3000
LOG
2,28%
-2,21%
-2,28%
7,74%
74,43%
210,57%
Sin Inciden.
-8 VENTA
28,3600
0,21%
28,2600
-0,14%
581.466
28,3000
28,3600
0,21%
132.750.000
3.759.480.000
Mapfre
3,8200
0,69%
57.848
9:49:23
7.436
0,00%
3,8200
6.544
-0,10%
3,8160
MAP
60,53%
-2,11%
-1,65%
68,76%
170,84%
192,52%
Sin Inciden.
4 COMPRA
3,8240
0,79%
3,8100
0,42%
220.979
3,7940
3,8200
0,69%
3.079.553.273
11.763.893.503
Merlin Prop
12,7200
0,63%
33.019
9:49:24
3.788
0,16%
12,7400
2.361
0,00%
12,7200
MRL
27,94%
-2,23%
-1,09%
16,40%
59,66%
63,22%
2 RESIS.
6 COMPRA
12,7200
0,63%
12,6300
-0,08%
420.002
12,6400
12,6400
0,00%
563.724.899
7.170.580.715
Naturgy
25,5400
-0,16%
23.324
9:49:23
100
0,08%
25,5600
982
0,00%
25,5400
NTGY
14,39%
-2,82%
-5,69%
21,82%
16,87%
137,22%
Sin Inciden.
-8 VENTA
25,6600
0,31%
25,4800
-0,39%
595.695
25,5800
25,6600
0,31%
969.613.801
24.763.936.478
Puig Brands
14,3200
-0,56%
155.788
9:49:19
50
0,07%
14,3300
190
0,00%
14,3200
PUIG
-19,71%
-1,45%
-10,69%
-29,19%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
2.230.884
14,4000
14,3700
-0,21%
174.819.678
2.503.417.789
Red Electrica
16,3900
0,18%
51.700
9:49:27
3.995
0,12%
16,4100
2.195
0,00%
16,3900
REE
3,96%
0,00%
-0,30%
0,61%
9,97%
52,08%
1 RESIS.
-12 VENTA
16,4100
0,31%
16,3500
-0,06%
847.363
16,3600
16,3500
-0,06%
541.080.000
8.868.301.200
REPSOL
14,7200
-0,14%
90.875
9:49:23
3.268
0,07%
14,7300
3.542
0,00%
14,7200
REP
36,39%
1,48%
10,47%
35,92%
49,37%
158,90%
Sin Inciden.
12 COMPRA
14,7850
0,31%
14,6950
-0,31%
1.337.680
14,7400
14,7500
0,07%
1.157.396.053
17.036.869.900
Sacyr
3,6480
0,94%
154.962
9:49:24
14.665
0,05%
3,6500
7.886
-0,05%
3,6460
SCYR
19,15%
-0,49%
-3,86%
18,44%
73,69%
129,80%
1 RESIS.
10 COMPRA
3,6500
1,00%
3,6340
0,55%
565.301
3,6140
3,6360
0,61%
796.857.798
2.906.937.247
Solaria Energia
11,4200
-0,44%
74.775
9:49:27
1.875
0,04%
11,4250
1.025
-0,09%
11,4100
SLR
46,13%
-5,49%
-8,15%
-4,83%
-43,53%
1.467,12%
Sin Inciden.
-4 VENTA
11,5450
0,65%
11,3900
-0,70%
853.931
11,4700
11,4750
0,04%
124.950.876
1.426.939.004
Telefonica
4,5470
0,07%
215.911
9:49:27
1.166
0,00%
4,5470
2.277
-0,02%
4,5460
TEF
19,27%
-1,01%
-6,43%
10,25%
47,15%
-25,18%
Sin Inciden.
-6 VENTA
4,5600
0,35%
4,5340
-0,22%
981.747
4,5440
4,5500
0,13%
5.670.161.554
25.782.224.586
UNICAJA
2,3460
0,77%
615.710
9:49:24
8.288
0,00%
2,3460
15.849
-0,09%
2,3440
UNI
92,75%
-3,08%
-3,40%
119,42%
180,38%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3380
0,43%
1.444.456
2,3280
2,3500
0,95%
2.571.434.468
6.032.585.262
